RONIN

RONIN · 美元计价

$0.046

≈ ￥0.3036

-4.56% (-$0.00)

更新于 2026-11-08 10:00:02

24H 最高

$0.0482

24H 最低

$0.0459

今日开盘

$0.0482

24H 成交量

$6.40万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.182	$8.37	$8.13	$452.71万	$34.71亿	-1.86%
511	EDENOpenEden	$0.04761	$0.0498	$0.04732	$11.67万	$886.54万	-3.68%
540	AAOIBAAOIB	$49.61	$50.35	$49.34	$9.84万	—	-0.78%
665	VSTBVSTB	$124.63	$125.73	$123.96	$8,611.36	—	-0.57%
337	TURTLETurtle (turtle.xyz)	$0.0368	$0.0398	$0.0367	$29.05万	$579.36万	-3.67%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
246	VET唯链	$0.005226	$0.0058	$0.0052	$46.97万	$4.58亿	-3.74%
157	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$77.83万	$2.17亿	-1.42%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
654	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.03%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	ENJ恩金币	$0.02294	$0.02358	$0.02281	$13.55万	$4,696.40万	-2.55%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
541	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.82万	$2,869.24万	-2.41%
587	ZRX0x协议	$0.092	$0.0945	$0.0916	$6.23万	$7,916.51万	-1.08%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
313	ESPEspresso	$0.07548	$0.07787	$0.07393	$32.92万	$3,920.69万	-2.56%
140	SNXXBSNXXB	$3.25	$3.34	$3.19	$87.99万	—	-2.40%
322	ANKRAnkr	$0.00391	$0.00407	$0.00383	$31.38万	$4,023.20万	1.03%