FC Porto

PORTO · 美元计价

$0.37

≈ ￥2.442

-6.09% (-$0.02)

更新于 2026-11-08 10:23:15

24H 最高

$0.439

24H 最低

$0.368

今日开盘

$0.394

24H 成交量

$59.42万

流通市值

$265.82万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.187	$8.37	$8.13	$449.49万	$34.52亿	-1.87%
511	EDENOpenEden	$0.04739	$0.0498	$0.04732	$11.68万	$871.93万	-3.66%
543	AAOIBAAOIB	$49.71	$50.35	$49.34	$9.66万	—	-0.48%
665	VSTBVSTB	$124.62	$125.73	$123.96	$8,623.24	—	-0.57%
338	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0367	$28.90万	$568.83万	-3.68%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
244	VET唯链	$0.005237	$0.0058	$0.0052	$47.35万	$4.50亿	-3.22%
156	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$77.83万	$2.15亿	-1.41%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.03%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	ENJ恩金币	$0.0229	$0.02358	$0.02281	$13.47万	$4,610.12万	-2.26%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
434	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
542	POWRPowerledger	$0.0525	$0.0546	$0.0525	$9.74万	$2,779.11万	-2.24%
584	ZRX0x协议	$0.0921	$0.0945	$0.0916	$6.40万	$7,800.82万	-0.97%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
308	ESPEspresso	$0.07572	$0.07787	$0.07393	$33.29万	$3,951.66万	-2.35%
139	SNXXBSNXXB	$3.26	$3.33	$3.19	$88.99万	—	-1.21%
318	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.43万	$3,905.71万	1.55%