OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 11:20:05

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.193	$8.37	$8.13	$443.40万	$34.52亿	-1.44%
503	EDENOpenEden	$0.04777	$0.0498	$0.04732	$12.21万	$871.93万	-2.85%
566	AAOIBAAOIB	$49.96	$50.35	$49.34	$7.59万	—	0.54%
672	VSTBVSTB	$125.41	$125.73	$123.96	$6,596.45	—	0.55%
336	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$29.21万	$568.83万	-2.12%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
243	VET唯链	$0.005254	$0.0058	$0.0052	$47.38万	$4.50亿	-2.31%
161	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$75.99万	$2.15亿	-0.71%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
653	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.52万	—	-0.02%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	ENJ恩金币	$0.02294	$0.02358	$0.02281	$13.60万	$4,610.12万	-1.71%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
546	POWRPowerledger	$0.053	$0.0546	$0.0524	$9.65万	$2,779.11万	-0.94%
586	ZRX0x协议	$0.0917	$0.0945	$0.0914	$6.35万	$7,800.82万	-0.97%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
278	ESPEspresso	$0.07607	$0.07787	$0.07393	$38.89万	$3,951.66万	-1.49%
139	SNXXBSNXXB	$3.26	$3.33	$3.19	$88.97万	—	-0.31%
310	ANKRAnkr	$0.00391	$0.00407	$0.00383	$32.12万	$3,905.71万	1.30%