Origin Protocol

OGN · 美元计价

$0.02271

≈ ￥0.149886

-3.85% (-$0.00)

更新于 2026-11-08 09:55:02

24H 最高

$0.02391

24H 最低

$0.02258

今日开盘

$0.02362

24H 成交量

$21.72万

流通市值

$1,568.60万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.183	$8.37	$8.13	$451.32万	$34.71亿	-1.87%
511	EDENOpenEden	$0.04749	$0.0498	$0.04732	$11.69万	$886.54万	-4.25%
540	AAOIBAAOIB	$49.61	$50.35	$49.34	$9.84万	—	-0.80%
665	VSTBVSTB	$124.92	$125.73	$123.96	$8,582.86	—	-0.34%
341	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0369	$28.52万	$579.36万	-3.40%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
246	VET唯链	$0.005223	$0.0058	$0.0052	$46.94万	$4.58亿	-3.88%
157	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$77.86万	$2.17亿	-1.41%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
655	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.03%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	ENJ恩金币	$0.02296	$0.02358	$0.02281	$13.55万	$4,696.40万	-2.46%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
539	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.86万	$2,869.24万	-2.41%
586	ZRX0x协议	$0.092	$0.0945	$0.0916	$6.33万	$7,916.51万	-0.97%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
313	ESPEspresso	$0.07555	$0.07787	$0.07393	$32.64万	$3,920.69万	-2.59%
141	SNXXBSNXXB	$3.25	$3.34	$3.19	$87.47万	—	-2.70%
322	ANKRAnkr	$0.00391	$0.00407	$0.00383	$31.34万	$4,023.20万	0.77%