NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 10:45:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.164	$8.37	$8.13	$448.77万	$34.52亿	-1.89%
509	EDENOpenEden	$0.04747	$0.0498	$0.04732	$11.82万	$871.93万	-3.52%
550	AAOIBAAOIB	$49.6	$50.35	$49.34	$9.35万	—	-0.66%
665	VSTBVSTB	$125.4	$125.73	$123.96	$8,628.88	—	0.05%
335	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0367	$29.08万	$568.83万	-3.42%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
244	VET唯链	$0.005229	$0.0058	$0.0052	$47.29万	$4.50亿	-3.02%
161	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$76.04万	$2.15亿	-1.07%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.60万	—	-0.04%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	ENJ恩金币	$0.02289	$0.02358	$0.02281	$13.64万	$4,610.12万	-2.26%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
546	POWRPowerledger	$0.0525	$0.0546	$0.0524	$9.52万	$2,779.11万	-1.69%
585	ZRX0x协议	$0.0918	$0.0945	$0.0916	$6.35万	$7,800.82万	-0.86%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
285	ESPEspresso	$0.0752	$0.07787	$0.07393	$37.16万	$3,951.66万	-2.89%
139	SNXXBSNXXB	$3.24	$3.33	$3.19	$88.86万	—	-1.52%
313	ANKRAnkr	$0.0039	$0.00407	$0.00383	$31.64万	$3,905.71万	1.30%