Near Protocol

NEAR · 美元计价

$3.694

≈ ￥24.3804

-1.34% (-$0.05)

更新于 2026-11-08 10:40:02

24H 最高

$3.78

24H 最低

$3.62

今日开盘

$3.744

24H 成交量

$3,265.34万

流通市值

$48.34亿

24H 涨跌额

(-$0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.176	$8.37	$8.13	$448.71万	$34.52亿	-1.78%
510	EDENOpenEden	$0.04747	$0.0498	$0.04732	$11.68万	$871.93万	-3.52%
549	AAOIBAAOIB	$49.6	$50.35	$49.34	$9.36万	—	-0.68%
665	VSTBVSTB	$125.4	$125.73	$123.96	$8,628.88	—	0.05%
337	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0367	$28.97万	$568.83万	-2.90%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
246	VET唯链	$0.005227	$0.0058	$0.0052	$47.08万	$4.50亿	-3.11%
158	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$76.85万	$2.15亿	-0.71%
318	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.60万	—	-0.04%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	ENJ恩金币	$0.02293	$0.02358	$0.02281	$13.54万	$4,610.12万	-2.09%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
545	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.58万	$2,779.11万	-1.87%
585	ZRX0x协议	$0.0922	$0.0945	$0.0916	$6.34万	$7,800.82万	-0.43%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
288	ESPEspresso	$0.07525	$0.07787	$0.07393	$36.88万	$3,951.66万	-2.83%
139	SNXXBSNXXB	$3.24	$3.33	$3.19	$88.85万	—	-1.52%
313	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.61万	$3,905.71万	1.82%