IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-08 09:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.203	$8.37	$8.13	$451.40万	$34.71亿	-1.70%
511	EDENOpenEden	$0.04803	$0.0498	$0.04782	$11.76万	$886.54万	-2.71%
538	AAOIBAAOIB	$49.72	$50.35	$49.34	$10.05万	—	0.04%
666	VSTBVSTB	$124.92	$125.73	$123.96	$8,582.86	—	-0.34%
342	TURTLETurtle (turtle.xyz)	$0.0371	$0.0398	$0.037	$28.54万	$579.36万	-2.63%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
252	VET唯链	$0.005222	$0.0058	$0.005222	$46.01万	$4.58亿	-3.88%
157	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$77.81万	$2.17亿	-1.41%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
656	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.62万	—	-0.04%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
489	ENJ恩金币	$0.0229	$0.02358	$0.02281	$13.52万	$4,696.40万	-2.55%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
540	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.99万	$2,869.24万	-2.59%
587	ZRX0x协议	$0.092	$0.0945	$0.0916	$6.30万	$7,916.51万	-0.86%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
326	ESPEspresso	$0.07558	$0.07787	$0.07393	$30.76万	$3,920.69万	-2.54%
138	SNXXBSNXXB	$3.26	$3.35	$3.19	$88.43万	—	-1.81%
325	ANKRAnkr	$0.0039	$0.00407	$0.00383	$30.96万	$4,023.20万	1.04%