Genius

GENIUS · 美元计价

$0.2884

≈ ￥1.9034

-2.40% (-$0.01)

更新于 2026-11-08 10:55:02

24H 最高

$0.2961

24H 最低

$0.2879

今日开盘

$0.2955

24H 成交量

$11.01万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.166	$8.37	$8.13	$445.63万	$34.52亿	-1.56%
509	EDENOpenEden	$0.04734	$0.0498	$0.04732	$11.92万	$871.93万	-3.74%
553	AAOIBAAOIB	$49.69	$50.35	$49.34	$9.04万	—	0.36%
665	VSTBVSTB	$125.4	$125.73	$123.96	$8,628.88	—	0.05%
333	TURTLETurtle (turtle.xyz)	$0.0368	$0.0398	$0.0366	$29.33万	$568.83万	-2.90%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
247	VET唯链	$0.005222	$0.0058	$0.0052	$47.02万	$4.50亿	-2.96%
159	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$77.19万	$2.15亿	-1.07%
318	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.59万	—	-0.05%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	ENJ恩金币	$0.02289	$0.02358	$0.02281	$13.61万	$4,610.12万	-2.10%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
548	POWRPowerledger	$0.0526	$0.0546	$0.0524	$9.53万	$2,779.11万	-1.50%
586	ZRX0x协议	$0.0914	$0.0945	$0.0914	$6.37万	$7,800.82万	-1.30%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
283	ESPEspresso	$0.07529	$0.07787	$0.07393	$38.01万	$3,951.66万	-2.47%
139	SNXXBSNXXB	$3.24	$3.33	$3.19	$88.36万	—	-0.31%
315	ANKRAnkr	$0.0039	$0.00407	$0.00383	$31.70万	$3,905.71万	1.30%