Shentu

CTK · 美元计价

$0.0828

≈ ￥0.54648

-3.27% (-$0.00)

更新于 2026-11-08 09:45:02

24H 最高

$0.0858

24H 最低

$0.0821

今日开盘

$0.0856

24H 成交量

$2.78万

流通市值

$1,239.30万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.192	$8.37	$8.13	$451.96万	$34.71亿	-1.80%
510	EDENOpenEden	$0.04781	$0.0498	$0.04781	$11.77万	$886.54万	-3.16%
537	AAOIBAAOIB	$49.72	$50.35	$49.34	$10.02万	—	-0.06%
666	VSTBVSTB	$124.92	$125.73	$123.96	$8,582.86	—	-0.34%
341	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.037	$28.54万	$579.36万	-2.89%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
247	VET唯链	$0.005222	$0.0058	$0.0052	$46.89万	$4.58亿	-3.83%
157	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$78.03万	$2.17亿	-1.41%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
656	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.62万	—	-0.04%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
489	ENJ恩金币	$0.02291	$0.02358	$0.02281	$13.56万	$4,696.40万	-2.55%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
541	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.86万	$2,869.24万	-2.41%
586	ZRX0x协议	$0.092	$0.0945	$0.0916	$6.30万	$7,916.51万	-0.97%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
326	ESPEspresso	$0.07559	$0.07787	$0.07393	$30.78万	$3,920.69万	-2.31%
141	SNXXBSNXXB	$3.25	$3.35	$3.19	$87.96万	—	-2.40%
325	ANKRAnkr	$0.00391	$0.00407	$0.00383	$31.02万	$4,023.20万	1.30%