CRWDB

CRWDB · 美元计价

$218.28

≈ ￥1440.65

-0.09% (-$0.20)

更新于 2026-11-08 13:10:02

24H 最高

$218.95

24H 最低

$218.00

今日开盘

$218.48

24H 成交量

$3,590.20

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.172	$8.37	$8.13	$462.05万	$34.52亿	-1.77%
497	EDENOpenEden	$0.04744	$0.0498	$0.04732	$12.43万	$871.93万	-3.34%
573	AAOIBAAOIB	$49.67	$50.35	$49.34	$7.08万	—	-0.48%
669	VSTBVSTB	$124.96	$125.73	$123.96	$6,253.97	—	0.18%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.42万	$568.83万	-4.43%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
245	VET唯链	$0.005207	$0.0058	$0.005199	$47.08万	$4.50亿	-3.72%
170	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$73.95万	$2.15亿	-1.77%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.48万	—	-0.05%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	ENJ恩金币	$0.02283	$0.02349	$0.02274	$12.61万	$4,610.12万	-2.73%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
513	POWRPowerledger	$0.0528	$0.0546	$0.0524	$11.43万	$2,779.11万	-1.31%
584	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.26万	$7,800.82万	-1.30%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
280	ESPEspresso	$0.07522	$0.07787	$0.07393	$39.54万	$3,951.66万	-2.83%
146	SNXXBSNXXB	$3.24	$3.33	$3.19	$86.66万	—	-1.82%
313	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.46万	$3,905.71万	-0.26%