Circle Internet Group (bStocks

CRCLB · 美元计价

$67.33

≈ ￥444.378

-0.27% (-$0.18)

更新于 2026-11-08 15:15:04

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.51

24H 成交量

$249.50万

流通市值

$1.68亿

24H 涨跌额

(-$0.18)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	AVAXAvalanche	$8.197	$8.36	$8.13	$433.57万	$34.52亿	-1.94%
497	EDENOpenEden	$0.04783	$0.0498	$0.0473	$12.28万	$871.93万	-3.08%
577	AAOIBAAOIB	$49.72	$50.35	$49.34	$6.81万	—	0.26%
672	VSTBVSTB	$124.91	$125.73	$124.15	$5,785.41	—	0.06%
331	TURTLETurtle (turtle.xyz)	$0.0368	$0.0398	$0.0366	$29.57万	$568.83万	-5.64%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
224	VET唯链	$0.005197	$0.0058	$0.005172	$52.00万	$4.50亿	-4.10%
172	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$72.54万	$2.15亿	-2.11%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
650	KGSTKGST	$0.011245	$0.011248	$0.011238	$1.47万	—	0.04%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
502	ENJ恩金币	$0.02288	$0.02345	$0.02274	$12.07万	$4,610.12万	-2.35%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
473	POWRPowerledger	$0.0533	$0.0546	$0.0524	$14.49万	$2,779.11万	-0.37%
589	ZRX0x协议	$0.0916	$0.0945	$0.091	$5.85万	$7,800.82万	-1.19%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
250	ESPEspresso	$0.07548	$0.07787	$0.07393	$45.89万	$3,951.66万	-2.72%
192	SNXXBSNXXB	$3.26	$3.33	$3.19	$63.16万	—	0.31%
315	ANKRAnkr	$0.00393	$0.00407	$0.00386	$32.00万	$3,905.71万	-0.76%